20 September 2024: List of 21 most popular commodities price list today

20 September 2024: List of 21 most popular commodities price list today
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SILVERMIC 29-Nov-24 84,495.00 755.00 0.90% 85,085.00
83,267.00
84,345.71 166,125 14,011,931,000.00 127,274 -8,844
-6.50%
NATURALGAS 25-Sep-24 193.40 4.70 2.49% 195.70
186.50
191.37 125,189 29,947,779,000.00 34,609 -419
-1.20%
NATGASMINI 25-Sep-24 193.60 4.70 2.49% 195.80
186.50
191.56 71,578 3,427,874,000.00 19,722 -3,794
-16.13%
SILVERM 29-Nov-24 84,482.00 745.00 0.89% 85,089.00
83,221.00
84,301.15 48,248 20,336,811,000.00 43,123 -722
-1.65%
CRUDEOILM 19-Sep-24 5,694.00 157.00 2.84% 5,700.00
5,531.00
5,623.44 47,575 2,675,354,000.00 18,170 -4,772
-20.80%
CRUDEOIL 19-Sep-24 5,696.00 163.00 2.95% 5,703.00
5,526.00
5,621.06 43,311 24,345,392,000.00 17,956 -3,901
-17.85%
SILVERMIC 28-Feb-25 87,076.00 726.00 0.84% 87,650.00
85,890.00
86,890.96 25,107 2,181,571,000.00 22,775 -929
-3.92%
SILVER 05-Dec-24 84,475.00 794.00 0.95% 85,050.00
83,160.00
84,284.09 24,994 63,197,898,000.00 30,202 -1,328
-4.21%
GOLDPETAL 30-Sep-24 7,056.00 10.00 0.14% 7,073.00
7,041.00
7,059.33 24,971 176,278,000.00 70,685 -6,399
-8.30%
GOLDM 04-Oct-24 71,891.00 70.00 0.10% 72,147.00
71,601.00
71,894.24 18,143 13,043,772,000.00 21,205 -2,218
-9.47%
CRUDEOILM 21-Oct-24 5,670.00 137.00 2.48% 5,679.00
5,530.00
5,611.70 15,977 896,581,000.00 23,229 -2,252
-8.84%
NATURALGAS 28-Oct-24 218.00 2.60 1.21% 218.70
212.10
215.56 12,015 3,237,510,000.00 4,301 167
4.04%
COPPER 30-Sep-24 789.65 4.70 0.60% 793.50
785.90
790.17 8,590 16,968,901,000.00 11,363 -572
-4.79%
GOLDPETAL 31-Oct-24 7,109.00 14.00 0.20% 7,121.00
7,092.00
7,109.27 8,100 57,585,000.00 34,577 1,290
3.88%
CRUDEOIL 21-Oct-24 5,659.00 146.00 2.65% 5,666.00
5,510.00
5,597.74 7,779 4,354,489,000.00 11,360 -536
-4.51%
GOLD 04-Oct-24 71,960.00 47.00 0.07% 72,225.00
71,608.00
71,954.62 7,340 52,814,693,000.00 14,801 11
0.07%
NATGASMINI 28-Oct-24 217.90 2.40 1.11% 218.60
212.10
215.35 6,521 351,085,000.00 3,375 344
11.35%
ZINCMINI 30-Sep-24 258.40 3.75 1.47% 259.80
254.60
257.81 6,164 1,589,191,000.00 1,893 -514
-21.35%
ZINC 30-Sep-24 258.30 3.65 1.43% 259.85
254.85
257.86 4,862 6,268,790,000.00 2,093 -452
-17.76%
SILVERM 28-Feb-25 87,075.00 719.00 0.83% 87,652.00
85,850.00
86,920.29 4,260 1,851,402,000.00 4,036 -145
-3.47%
SILVERMIC 30-Apr-25 88,773.00 663.00 0.75% 89,300.00
87,646.00
88,611.94 3,693 327,243,000.00 3,226 -43
-1.32%
GOLDM 31-Oct-24 72,233.00 84.00 0.12% 72,455.00
71,946.00
72,227.13 3,339 2,411,664,000.00 4,422 117
2.72%
ALUMINI 30-Sep-24 223.15 2.45 1.11% 223.65
220.70
222.61 2,198 489,308,000.00 1,639 -174
-9.60%
ALUMINIUM 30-Sep-24 222.55 3.00 1.37% 222.80
219.30
221.75 1,916 2,124,368,000.00 3,657 -87
-2.32%
GOLDGUINEA 30-Sep-24 58,091.00 104.00 0.18% 58,201.00
57,953.00
58,091.01 1,750 101,659,000.00 3,881 -343
-8.12%
NATURALGAS 25-Nov-24 256.70 1.20 0.47% 256.70
252.20
254.47 1,363 433,564,000.00 1,831 43
2.40%
GOLD 05-Dec-24 72,476.00 104.00 0.14% 72,743.00
72,125.00
72,456.50 1,236 8,955,624,000.00 5,505 174
3.26%
NATGASMINI 25-Nov-24 256.30 1.10 0.43% 256.30
251.50
254.51 1,001 63,691,000.00 1,274 6
0.47%
GOLDPETAL 29-Nov-24 7,158.00 7.00 0.10% 7,174.00
7,144.00
7,162.97 934 6,690,000.00 5,717 195
3.53%
COPPER 31-Oct-24 799.00 5.10 0.64% 801.75
795.00
798.94 928 1,853,541,000.00 1,612 4
0.25%
LEAD 30-Sep-24 183.25 2.25 1.24% 183.50
180.75
182.62 895 817,232,000.00 545 -133
-19.62%
LEADMINI 30-Sep-24 183.65 2.00 1.10% 183.80
181.50
182.95 863 157,893,000.00 634 -275
-30.25%
SILVER 05-Mar-25 86,969.00 766.00 0.89% 87,540.00
85,718.00
86,771.41 844 2,197,052,000.00 826 -10
-1.20%
CRUDEOILM 19-Nov-24 5,686.00 124.00 2.23% 5,700.00
5,572.00
5,635.99 804 45,313,000.00 2,442 -77
-3.06%
ZINCMINI 31-Oct-24 259.15 4.30 1.69% 260.30
255.10
258.14 721 186,120,000.00 401 -152
-27.49%
GOLDGUINEA 31-Oct-24 58,390.00 94.00 0.16% 58,459.00
58,258.00
58,379.18 612 35,728,000.00 1,541 -85
-5.23%
ZINC 31-Oct-24 259.15 4.45 1.75% 260.40
255.30
258.69 532 688,116,000.00 628 -121
-16.15%
ALUMINI 31-Oct-24 223.60 2.20 0.99% 224.10
221.70
222.97 440 98,107,000.00 450 -97
-17.73%
GOLDM 05-Dec-24 72,500.00 186.00 0.26% 72,700.00
72,236.00
72,488.24 359 260,232,000.00 414 79
23.58%
ALUMINIUM 31-Oct-24 222.40 2.55 1.16% 223.00
220.05
221.69 289 320,345,000.00 858 53
6.58%
SILVERM 30-Apr-25 89,000.00 951.00 1.08% 89,300.00
87,617.00
88,601.96 213 94,361,000.00 487 12
2.53%
CRUDEOIL 19-Nov-24 5,650.00 128.00 2.32% 5,660.00
5,532.00
5,599.87 171 95,757,000.00 588 10
1.73%
GOLDPETAL 31-Dec-24 7,203.00 -11.00 -0.15% 7,272.00
7,203.00
7,259.17 120 871,000.00 360 98
37.40%
LEADMINI 31-Oct-24 182.50 1.25 0.69% 182.85
181.30
182.18 84 15,303,000.00 128 -20
-13.51%
NATURALGAS 26-Dec-24 277.40 0.30 0.11% 278.60
275.10
276.99 82 28,391,000.00 154 3
1.99%
MENTHAOIL 30-Sep-24 952.90 3.90 0.41% 953.80
945.50
949.97 79 27,017,000.00 598 -6
-0.99%
GOLD 05-Feb-25 72,820.00 152.00 0.21% 73,500.00
72,695.00
72,945.41 65 474,145,000.00 74 55
289.47%
LEAD 31-Oct-24 182.30 2.40 1.33% 182.35
180.30
181.62 64 58,120,000.00 137 7
5.38%
BULLDEX 24-Sep-24 17,908.00 89.00 0.50% 17,969.00
17,799.00
17,898.55 54 48,326,000.00 57 -3
-5.00%
GOLDGUINEA 29-Nov-24 58,682.00 155.00 0.26% 58,899.00
58,463.00
58,700.69 42 2,465,000.00 143 9
6.72%
ALUMINIUM 29-Nov-24 223.30 3.20 1.45% 223.30
222.50
222.93 31 34,555,000.00 47 23
95.83%
MENTHAOIL 31-Oct-24 964.50 -0.30 -0.03% 968.00
962.00
966.34 29 10,088,000.00 280 6
2.19%
COPPER 29-Nov-24 805.90 4.90 0.61% 808.00
803.10
806.09 27 54,411,000.00 97 1
1.04%
COTTONCNDY 29-Nov-24 57,530.00 -40.00 -0.07% 57,950.00
57,320.00
57,527.89 19 13,116,000.00 59 12
25.53%
ZINC 29-Nov-24 259.10 4.40 1.73% 259.20
258.20
258.61 16 20,689,000.00 6 -16
-72.73%
NATGASMINI 26-Dec-24 277.60 0.10 0.04% 279.40
275.00
276.10 14 966,000.00 121 3
2.54%
NATURALGAS 28-Jan-25 271.00 -18.80 -6.49% 278.30
271.00
273.18 11 3,756,000.00 11 9
450.00%
SILVERM 30-Jun-25 90,862.00 995.00 1.11% 91,038.00
90,294.00
90,817.20 5 2,270,000.00 24 5
26.32%
COTTONCNDY 30-Sep-24 58,800.00 190.00 0.32% 58,800.00
58,250.00
58,612.50 4 11,253,000.00 132 -3
-2.22%
CRUDEOILM 18-Dec-24 5,574.00 -178.00 -3.09% 0.00
0.00
0.00 3 0.00 2 0
0.00%
ZINCMINI 29-Nov-24 258.60 3.60 1.41% 0.00
0.00
0.00 3 0.00 4 0
0.00%
ALUMINI 29-Nov-24 222.05 -1.15 -0.52% 0.00
0.00
0.00 2 0.00 2 0
0.00%
COPPER 31-Dec-24 811.90 2.65 0.33% 814.00
811.90
812.95 2 4,064,000.00 29 0
0.00%
GOLD 04-Apr-25 73,200.00 -60.00 -0.08% 73,276.00
73,200.00
73,238.00 2 14,647,000.00 2 1
100.00%
NATGASMINI 28-Jan-25 278.30 -3.00 -1.07% 0.00
0.00
0.00 2 0.00 8 0
0.00%
GOLDGUINEA 31-Dec-24 58,901.00 100.00 0.17% 58,901.00
58,901.00
58,901.00 1 58,000.00 3 -1
-25.00%
LEADMINI 29-Nov-24 182.30 0.45 0.25% 182.30
182.30
182.30 1 182,000.00 6 0
0.00%
MENTHAOIL 29-Nov-24 974.00 0.00 0.00% 974.00
974.00
974.00 1 350,000.00 37 1
2.78%
SILVER 05-May-25 88,509.00 0.00 0.00% 0.00
0.00
0.00 1 0.00 25 0
0.00%

Leave a Reply

Your email address will not be published. Required fields are marked *

Optimized by Optimole